| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.67 | +10.02 % | 0 | 4.33 | 4.77 | 4.30 |
| 27/03/2026 | 4.87 | +4.96 % | 0 | 4.62 | 5.10 | 4.62 |
| 30/03/2026 | 5.14 | +4.47 % | 0 | 4.97 | 5.28 | 4.92 |
| 31/03/2026 | 4.91 | -1.31 % | 0 | 4.94 | 5.14 | 4.70 |
| 01/04/2026 | 4.09 | -15.25 % | 0 | 4.44 | 4.55 | 4.07 |