| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.94 | -12.5 % | 0 | 3.29 | 3.30 | 2.90 |
| 10/02/2026 | 3.12 | +6.31 % | 0 | 2.93 | 3.12 | 2.86 |
| 11/02/2026 | 3.29 | +5.45 % | 0 | 3.01 | 3.37 | 2.92 |
| 12/02/2026 | 3.53 | +8.62 % | 0 | 3.19 | 3.53 | 3.05 |
| 13/02/2026 | 4.09 | +17.05 % | 0 | 3.48 | 4.22 | 3.46 |