| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.25 | -2.21 % | 0 | 30.63 | 31.10 | 29.62 |
| 29/06/2026 | 30.17 | +1.45 % | 0 | 29.71 | 30.47 | 29.64 |
| 30/06/2026 | 30.76 | +3.33 % | 0 | 30.46 | 31.00 | 30.15 |
| 01/07/2026 | 30.00 | -0.66 % | 0 | 29.78 | 30.29 | 28.83 |
| 02/07/2026 | 30.96 | +4.33 % | 0 | 30.03 | 31.28 | 29.82 |