| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.57 | -3.59 % | 0 | 23.77 | 24.16 | 22.35 |
| 01/10/2026 | 19.78 | -12.13 % | 0 | 21.58 | 21.92 | 19.48 |
| 02/10/2026 | 19.57 | -0.2 % | 0 | 19.37 | 20.46 | 18.26 |
| 05/10/2026 | 19.44 | -1.14 % | 0 | 19.48 | 19.83 | 18.56 |
| 06/10/2026 | 20.98 | +5.53 % | 0 | 20.28 | 21.99 | 20.13 |