| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.06 | +8.26 % | 0 | 25.67 | 28.42 | 25.50 |
| 10/02/2026 | 26.95 | -3.44 % | 0 | 27.89 | 28.52 | 26.81 |
| 11/02/2026 | 25.60 | -3.87 % | 0 | 26.79 | 27.51 | 24.66 |
| 12/02/2026 | 24.28 | -3.59 % | 0 | 26.29 | 27.02 | 24.17 |
| 13/02/2026 | 21.41 | -11.82 % | 0 | 24.66 | 24.81 | 20.53 |