| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.58 | +0.2 % | 0 | 34.66 | 35.14 | 34.31 |
| 18/08/2026 | 32.52 | -4.24 % | 0 | 34.70 | 34.79 | 32.34 |
| 19/08/2026 | 29.86 | -7.07 % | 0 | 32.44 | 32.44 | 29.49 |
| 20/08/2026 | 29.35 | +0.15 % | 0 | 29.68 | 30.15 | 28.77 |
| 21/08/2026 | 28.89 | +0.59 % | 0 | 28.18 | 29.28 | 28.04 |