| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.07 | -0.41 % | 0 | 6.19 | 6.19 | 5.97 |
| 12/05/2026 | 6.77 | +12.56 % | 0 | 6.45 | 6.89 | 6.32 |
| 13/05/2026 | 6.80 | +2.41 % | 0 | 6.47 | 7.01 | 6.45 |
| 14/05/2026 | 6.44 | -4.45 % | 0 | 6.53 | 6.70 | 6.35 |
| 15/05/2026 | 6.85 | +3.71 % | 0 | 6.74 | 7.04 | 6.64 |