| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.65 | +5.44 % | 0 | 4.39 | 4.70 | 4.23 |
| 01/10/2026 | 5.46 | +17.17 % | 0 | 4.88 | 5.54 | 4.81 |
| 02/10/2026 | 5.41 | -0.55 % | 0 | 5.58 | 5.90 | 5.20 |
| 05/10/2026 | 5.35 | +0.19 % | 0 | 5.41 | 5.72 | 5.25 |
| 06/10/2026 | 4.86 | -6.72 % | 0 | 5.08 | 5.12 | 4.58 |