| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.29 | -11.09 % | 0 | 5.86 | 5.89 | 5.19 |
| 10/02/2026 | 5.52 | +4.65 % | 0 | 5.29 | 5.57 | 5.16 |
| 11/02/2026 | 5.84 | +4.29 % | 0 | 5.46 | 6.01 | 5.30 |
| 12/02/2026 | 6.28 | +7.26 % | 0 | 5.70 | 6.28 | 5.49 |
| 13/02/2026 | 7.19 | +15.41 % | 0 | 6.17 | 7.53 | 6.14 |