| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.77 | +6.12 % | 0 | 4.61 | 4.91 | 4.55 |
| 29/06/2026 | 4.73 | -1.15 % | 0 | 4.83 | 4.85 | 4.67 |
| 30/06/2026 | 4.56 | -3.5 % | 0 | 4.64 | 4.74 | 4.56 |
| 01/07/2026 | 4.70 | +1.19 % | 0 | 4.73 | 5.04 | 4.67 |
| 02/07/2026 | 4.63 | -2.32 % | 0 | 4.69 | 4.83 | 4.41 |