| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.54 | -6.88 % | 0 | 14.16 | 14.23 | 13.04 |
| 27/03/2026 | 13.11 | -3.1 % | 0 | 13.64 | 13.75 | 12.38 |
| 30/03/2026 | 11.89 | -8.19 % | 0 | 12.43 | 12.79 | 11.46 |
| 31/03/2026 | 12.23 | -1.09 % | 0 | 12.47 | 12.90 | 11.83 |
| 01/04/2026 | 15.10 | +21.73 % | 0 | 14.54 | 15.39 | 13.82 |