| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.32 | +9.95 % | 0 | 19.16 | 21.61 | 19.04 |
| 10/02/2026 | 20.30 | -4.02 % | 0 | 21.16 | 21.71 | 20.18 |
| 11/02/2026 | 19.06 | -4.8 % | 0 | 20.15 | 20.80 | 18.26 |
| 12/02/2026 | 17.96 | -4.06 % | 0 | 19.72 | 20.37 | 17.88 |
| 13/02/2026 | 15.51 | -13.64 % | 0 | 18.28 | 18.42 | 14.74 |