| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.91 | -4.59 % | 0 | 16.93 | 17.28 | 15.69 |
| 01/10/2026 | 13.49 | -15.19 % | 0 | 15.02 | 15.31 | 13.23 |
| 02/10/2026 | 13.29 | -1.12 % | 0 | 13.13 | 14.09 | 12.14 |
| 05/10/2026 | 13.13 | -1.91 % | 0 | 13.17 | 13.51 | 12.44 |
| 06/10/2026 | 14.43 | +6.42 % | 0 | 13.82 | 15.31 | 13.68 |