| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.95 | +0.11 % | 0 | 27.04 | 27.45 | 26.66 |
| 18/08/2026 | 25.03 | -5.12 % | 0 | 27.07 | 27.15 | 24.86 |
| 19/08/2026 | 22.30 | -9.85 % | 0 | 25.00 | 25.00 | 22.26 |
| 20/08/2026 | 22.13 | +0.05 % | 0 | 22.47 | 22.95 | 21.61 |
| 21/08/2026 | 21.43 | -0.7 % | 0 | 21.11 | 22.06 | 20.94 |