| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.69 | +0.66 % | 0 | 16.57 | 17.15 | 16.33 |
| 12/05/2026 | 14.88 | -10.98 % | 0 | 15.53 | 15.70 | 14.59 |
| 13/05/2026 | 14.87 | -0.67 % | 0 | 15.45 | 15.52 | 14.27 |
| 14/05/2026 | 15.77 | +6.34 % | 0 | 15.59 | 15.94 | 15.16 |
| 15/05/2026 | 14.65 | -5.91 % | 0 | 14.91 | 15.25 | 14.35 |