| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.26 | -2.31 % | 0 | 23.50 | 24.01 | 22.62 |
| 29/06/2026 | 23.07 | +1.41 % | 0 | 22.66 | 23.42 | 22.60 |
| 30/06/2026 | 23.63 | +3.85 % | 0 | 23.34 | 23.92 | 23.10 |
| 01/07/2026 | 22.90 | -1.1 % | 0 | 22.71 | 23.26 | 21.90 |
| 02/07/2026 | 24.03 | +6.05 % | 0 | 22.92 | 24.09 | 22.79 |