| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.20 | +6.08 % | 0 | 5.98 | 6.40 | 5.93 |
| 29/06/2026 | 6.16 | -0.89 % | 0 | 6.26 | 6.31 | 6.05 |
| 30/06/2026 | 6.00 | -2.28 % | 0 | 6.03 | 6.19 | 5.92 |
| 01/07/2026 | 6.09 | +0.66 % | 0 | 6.15 | 6.56 | 6.06 |
| 02/07/2026 | 6.09 | -1.46 % | 0 | 6.08 | 6.27 | 6.02 |