| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.19 | +7.94 % | 0 | 9.65 | 10.54 | 9.59 |
| 27/03/2026 | 10.61 | +4.22 % | 0 | 10.12 | 11.10 | 10.11 |
| 30/03/2026 | 11.20 | +4.87 % | 0 | 10.83 | 11.54 | 10.73 |
| 31/03/2026 | 10.82 | -0.6 % | 0 | 10.78 | 11.25 | 10.36 |
| 01/04/2026 | 9.24 | -13.16 % | 0 | 9.40 | 10.22 | 8.94 |