| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.86 | -10.56 % | 0 | 7.59 | 7.61 | 6.73 |
| 10/02/2026 | 7.16 | +4.68 % | 0 | 6.88 | 7.22 | 6.71 |
| 11/02/2026 | 7.55 | +4.14 % | 0 | 7.10 | 7.78 | 6.90 |
| 12/02/2026 | 8.05 | +5.99 % | 0 | 7.37 | 8.09 | 7.13 |
| 13/02/2026 | 9.19 | +14.16 % | 0 | 7.97 | 9.69 | 7.91 |