| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.30 | +5. % | 0 | 5.95 | 6.41 | 5.80 |
| 01/10/2026 | 7.31 | +15.4 % | 0 | 6.59 | 7.45 | 6.50 |
| 02/10/2026 | 7.26 | -1.22 % | 0 | 7.47 | 7.92 | 6.99 |
| 05/10/2026 | 7.21 | +0.35 % | 0 | 7.26 | 7.70 | 7.08 |
| 06/10/2026 | 6.61 | -6.05 % | 0 | 6.86 | 6.91 | 6.24 |