| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.61 | +0. % | 0 | 4.60 | 4.67 | 4.43 |
| 18/08/2026 | 4.93 | +6.14 % | 0 | 4.59 | 5.05 | 4.51 |
| 19/08/2026 | 5.45 | +7.71 % | 0 | 5.04 | 5.64 | 5.02 |
| 20/08/2026 | 5.67 | +3.56 % | 0 | 5.60 | 5.80 | 5.35 |
| 21/08/2026 | 5.61 | +0.9 % | 0 | 5.95 | 5.96 | 5.48 |