| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.30 | -0.15 % | 0 | 20.38 | 20.73 | 20.03 |
| 18/08/2026 | 18.60 | -6.06 % | 0 | 20.40 | 20.47 | 18.45 |
| 19/08/2026 | 16.43 | -10.49 % | 0 | 18.58 | 18.58 | 16.16 |
| 20/08/2026 | 16.10 | -0.28 % | 0 | 16.37 | 16.74 | 15.61 |
| 21/08/2026 | 15.64 | -0.38 % | 0 | 15.20 | 15.97 | 14.99 |