| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.14 | -3.33 % | 0 | 17.42 | 17.98 | 16.64 |
| 29/06/2026 | 17.06 | +1.43 % | 0 | 16.71 | 17.44 | 16.66 |
| 30/06/2026 | 17.57 | +4.65 % | 0 | 17.28 | 17.88 | 17.11 |
| 01/07/2026 | 16.89 | -1.49 % | 0 | 16.73 | 17.30 | 16.08 |
| 02/07/2026 | 17.89 | +7. % | 0 | 16.90 | 18.14 | 16.83 |