| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.63 | -6.01 % | 0 | 11.48 | 11.79 | 10.31 |
| 01/10/2026 | 8.71 | -18.14 % | 0 | 9.94 | 10.16 | 8.51 |
| 02/10/2026 | 8.51 | -2.02 % | 0 | 8.43 | 9.21 | 7.67 |
| 05/10/2026 | 8.40 | -2.44 % | 0 | 8.41 | 8.73 | 7.88 |
| 06/10/2026 | 9.35 | +7.1 % | 0 | 8.89 | 10.11 | 8.79 |