| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.69 | +11.51 % | 0 | 13.91 | 15.94 | 13.72 |
| 10/02/2026 | 14.87 | -4.37 % | 0 | 15.55 | 16.04 | 14.72 |
| 11/02/2026 | 13.81 | -5.45 % | 0 | 14.68 | 15.27 | 13.08 |
| 12/02/2026 | 12.92 | -4.23 % | 0 | 14.37 | 14.91 | 12.85 |
| 13/02/2026 | 10.95 | -15.12 % | 0 | 13.19 | 13.30 | 10.27 |