| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.29 | -2.48 % | 0 | 17.42 | 17.98 | 16.64 |
| 29/06/2026 | 17.26 | +2.62 % | 0 | 16.71 | 17.45 | 16.66 |
| 30/06/2026 | 17.57 | +4.65 % | 0 | 17.28 | 17.88 | 17.11 |
| 01/07/2026 | 16.90 | -1.4 % | 0 | 16.73 | 17.30 | 16.08 |
| 02/07/2026 | 16.94 | +1.32 % | 0 | 16.90 | 17.44 | 16.83 |