| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.65 | +0.52 % | 0 | 11.61 | 12.07 | 11.39 |
| 12/05/2026 | 10.23 | -12.68 % | 0 | 10.76 | 10.91 | 10.01 |
| 13/05/2026 | 10.19 | -1.16 % | 0 | 10.70 | 10.74 | 9.76 |
| 14/05/2026 | 10.95 | +6.68 % | 0 | 10.83 | 11.14 | 10.48 |
| 15/05/2026 | 10.06 | -6.16 % | 0 | 10.28 | 10.58 | 9.86 |