| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.61 | -0.33 % | 0 | 7.59 | 7.70 | 7.36 |
| 18/08/2026 | 8.13 | +6. % | 0 | 7.56 | 8.27 | 7.50 |
| 19/08/2026 | 9.06 | +9.36 % | 0 | 8.26 | 9.11 | 8.26 |
| 20/08/2026 | 9.25 | +1.65 % | 0 | 9.14 | 9.52 | 8.78 |
| 21/08/2026 | 9.33 | +0.54 % | 0 | 9.70 | 9.75 | 9.00 |