| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.87 | +5.4 % | 0 | 9.57 | 10.16 | 9.48 |
| 29/06/2026 | 9.83 | -0.61 % | 0 | 9.96 | 10.08 | 9.66 |
| 30/06/2026 | 9.60 | -1.84 % | 0 | 9.64 | 9.89 | 9.47 |
| 01/07/2026 | 9.75 | +1.09 % | 0 | 9.83 | 10.41 | 9.70 |
| 02/07/2026 | 9.55 | -3. % | 0 | 9.73 | 10.01 | 9.37 |