| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.56 | +6.72 % | 0 | 14.81 | 15.92 | 14.75 |
| 27/03/2026 | 16.07 | +3.25 % | 0 | 15.48 | 16.63 | 15.44 |
| 30/03/2026 | 16.97 | +4.69 % | 0 | 16.40 | 17.31 | 16.26 |
| 31/03/2026 | 16.41 | -0.85 % | 0 | 16.42 | 16.88 | 15.81 |
| 01/04/2026 | 14.21 | -12.39 % | 0 | 14.53 | 15.39 | 13.98 |