| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.67 | +4.3 % | 0 | 10.13 | 10.99 | 9.94 |
| 01/10/2026 | 12.18 | +14.1 % | 0 | 11.13 | 12.44 | 10.97 |
| 02/10/2026 | 12.15 | -0.33 % | 0 | 12.42 | 13.11 | 11.68 |
| 05/10/2026 | 12.09 | +0.5 % | 0 | 12.16 | 12.79 | 11.83 |
| 06/10/2026 | 11.16 | -5.63 % | 0 | 11.59 | 11.70 | 10.55 |