| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.80 | -0.47 % | 0 | 14.87 | 15.14 | 14.50 |
| 18/08/2026 | 13.33 | -7.24 % | 0 | 14.89 | 14.95 | 13.21 |
| 19/08/2026 | 11.58 | -12.74 % | 0 | 13.38 | 13.38 | 11.29 |
| 20/08/2026 | 11.31 | -1.39 % | 0 | 11.56 | 11.93 | 10.87 |
| 21/08/2026 | 10.83 | -2.34 % | 0 | 10.62 | 11.21 | 10.38 |