| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.65 | -4.31 % | 0 | 12.59 | 13.10 | 12.01 |
| 29/06/2026 | 12.29 | -1.52 % | 0 | 12.02 | 12.65 | 11.98 |
| 30/06/2026 | 12.74 | +2.13 % | 0 | 12.48 | 13.02 | 12.34 |
| 01/07/2026 | 12.14 | -4.03 % | 0 | 12.01 | 12.52 | 11.47 |
| 02/07/2026 | 12.65 | +3.86 % | 0 | 12.14 | 12.88 | 12.08 |