| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.32 | +13.09 % | 0 | 9.93 | 11.52 | 9.67 |
| 10/02/2026 | 10.58 | -5.45 % | 0 | 11.17 | 11.60 | 10.49 |
| 11/02/2026 | 9.81 | -6.12 % | 0 | 10.45 | 10.99 | 9.19 |
| 12/02/2026 | 9.16 | -4.38 % | 0 | 10.30 | 10.69 | 9.08 |
| 13/02/2026 | 7.63 | -16.06 % | 0 | 9.37 | 9.45 | 7.12 |