| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.88 | -6.21 % | 0 | 7.49 | 7.72 | 6.73 |
| 01/10/2026 | 5.41 | -21.09 % | 0 | 6.32 | 6.50 | 5.29 |
| 02/10/2026 | 5.26 | -2.69 % | 0 | 5.20 | 5.77 | 4.68 |
| 05/10/2026 | 5.14 | -3.38 % | 0 | 5.16 | 5.32 | 4.79 |
| 06/10/2026 | 5.81 | +7.7 % | 0 | 5.49 | 6.32 | 5.41 |