| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.52 | -5.33 % | 0 | 12.59 | 13.10 | 12.01 |
| 29/06/2026 | 12.40 | -0.64 % | 0 | 12.02 | 12.66 | 11.98 |
| 30/06/2026 | 12.74 | +2.13 % | 0 | 12.48 | 13.02 | 12.34 |
| 01/07/2026 | 12.13 | -4.11 % | 0 | 12.01 | 12.52 | 11.47 |
| 02/07/2026 | 12.26 | +0.66 % | 0 | 12.14 | 12.64 | 12.09 |