| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.99 | +0.82 % | 0 | 7.99 | 8.34 | 7.77 |
| 12/05/2026 | 6.97 | -13.05 % | 0 | 7.32 | 7.41 | 6.76 |
| 13/05/2026 | 6.88 | -1.57 % | 0 | 7.28 | 7.30 | 6.54 |
| 14/05/2026 | 7.51 | +8.61 % | 0 | 7.40 | 7.63 | 7.07 |
| 15/05/2026 | 6.82 | -6.83 % | 0 | 6.98 | 7.20 | 6.66 |