| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.52 | +4.2 % | 0 | 15.76 | 16.85 | 15.49 |
| 01/10/2026 | 18.49 | +12.2 % | 0 | 17.15 | 18.79 | 16.93 |
| 02/10/2026 | 18.51 | +0.05 % | 0 | 18.84 | 19.67 | 17.94 |
| 05/10/2026 | 18.47 | +0.54 % | 0 | 18.55 | 19.37 | 18.20 |
| 06/10/2026 | 17.26 | -4.64 % | 0 | 17.83 | 17.94 | 16.53 |