| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.76 | -0.17 % | 0 | 11.74 | 11.89 | 11.39 |
| 18/08/2026 | 12.50 | +5.49 % | 0 | 11.70 | 12.71 | 11.59 |
| 19/08/2026 | 13.85 | +8.12 % | 0 | 12.71 | 14.11 | 12.71 |
| 20/08/2026 | 14.14 | +0.68 % | 0 | 13.98 | 14.58 | 13.52 |
| 21/08/2026 | 14.38 | +0.59 % | 0 | 14.76 | 14.78 | 13.85 |