| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.74 | +1.97 % | 0 | 14.38 | 15.12 | 14.24 |
| 29/06/2026 | 14.72 | -2.9 % | 0 | 14.92 | 15.03 | 14.50 |
| 30/06/2026 | 14.40 | -4.42 % | 0 | 14.48 | 14.76 | 14.26 |
| 01/07/2026 | 14.66 | -0.68 % | 0 | 14.76 | 15.48 | 14.57 |
| 02/07/2026 | 14.66 | -1.71 % | 0 | 14.63 | 14.89 | 14.47 |