| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.29 | -7.54 % | 0 | 4.76 | 4.92 | 4.22 |
| 01/10/2026 | 3.31 | -23.38 % | 0 | 3.92 | 4.05 | 3.22 |
| 02/10/2026 | 3.19 | -2.45 % | 0 | 3.12 | 3.53 | 2.79 |
| 05/10/2026 | 3.08 | -3.91 % | 0 | 3.07 | 3.18 | 2.84 |
| 06/10/2026 | 3.54 | +9.44 % | 0 | 3.29 | 3.85 | 3.24 |