| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.44 | +0.93 % | 0 | 5.45 | 5.71 | 5.29 |
| 12/05/2026 | 4.67 | -14.72 % | 0 | 4.95 | 5.01 | 4.55 |
| 13/05/2026 | 4.71 | +0.32 % | 0 | 4.91 | 4.94 | 4.33 |
| 14/05/2026 | 5.10 | +9.91 % | 0 | 5.01 | 5.20 | 4.75 |
| 15/05/2026 | 4.58 | -7.66 % | 0 | 4.70 | 4.87 | 4.48 |