| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.34 | -8.05 % | 0 | 4.58 | 4.60 | 4.16 |
| 27/03/2026 | 4.22 | -2.76 % | 0 | 4.39 | 4.49 | 3.92 |
| 30/03/2026 | 3.67 | -11.35 % | 0 | 3.89 | 4.07 | 3.53 |
| 31/03/2026 | 3.76 | -2.97 % | 0 | 3.90 | 4.07 | 3.69 |
| 01/04/2026 | 4.92 | +28.66 % | 0 | 4.67 | 5.06 | 4.44 |