| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.82 | -7.06 % | 0 | 8.98 | 9.41 | 8.53 |
| 29/06/2026 | 8.85 | -0.84 % | 0 | 8.53 | 9.06 | 8.50 |
| 30/06/2026 | 9.09 | +2.08 % | 0 | 8.89 | 9.33 | 8.79 |
| 01/07/2026 | 8.60 | -4.76 % | 0 | 8.51 | 8.97 | 8.10 |
| 02/07/2026 | 8.63 | -0.4 % | 0 | 8.61 | 9.03 | 8.61 |