| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.17 | +1.42 % | 0 | 17.14 | 17.34 | 16.69 |
| 18/08/2026 | 18.13 | +4.32 % | 0 | 17.09 | 18.42 | 16.92 |
| 19/08/2026 | 19.89 | +7.17 % | 0 | 18.42 | 20.16 | 18.42 |
| 20/08/2026 | 20.28 | +1.07 % | 0 | 20.08 | 20.75 | 19.54 |
| 21/08/2026 | 20.60 | +0.98 % | 0 | 21.08 | 21.12 | 20.01 |