| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.54 | -7.01 % | 0 | 24.37 | 24.45 | 22.15 |
| 10/02/2026 | 23.47 | +3.94 % | 0 | 22.51 | 23.47 | 22.12 |
| 11/02/2026 | 24.33 | +3.51 % | 0 | 23.19 | 24.89 | 22.67 |
| 12/02/2026 | 25.51 | +4.34 % | 0 | 23.89 | 25.51 | 23.19 |
| 13/02/2026 | 27.93 | +10.22 % | 0 | 25.21 | 28.65 | 25.09 |