| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.45 | -0.33 % | 0 | 25.69 | 25.73 | 25.07 |
| 12/05/2026 | 27.25 | +7.62 % | 0 | 26.52 | 27.55 | 26.27 |
| 13/05/2026 | 27.25 | +0.66 % | 0 | 26.60 | 27.91 | 26.55 |
| 14/05/2026 | 26.45 | -3.08 % | 0 | 26.63 | 26.85 | 26.21 |
| 15/05/2026 | 27.53 | +3.89 % | 0 | 27.25 | 27.94 | 27.01 |