| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.83 | +2.51 % | 0 | 20.42 | 21.22 | 20.20 |
| 29/06/2026 | 20.74 | -2.17 % | 0 | 21.08 | 21.17 | 20.57 |
| 30/06/2026 | 20.41 | -3.27 % | 0 | 20.55 | 20.84 | 20.24 |
| 01/07/2026 | 20.78 | +0.14 % | 0 | 20.91 | 21.70 | 20.68 |
| 02/07/2026 | 20.69 | -1.48 % | 0 | 20.75 | 21.03 | 20.55 |