| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.82 | +2.46 % | 0 | 20.42 | 21.24 | 20.20 |
| 29/06/2026 | 20.80 | -1.91 % | 0 | 21.08 | 21.16 | 20.57 |
| 30/06/2026 | 20.55 | -2.63 % | 0 | 20.55 | 20.83 | 20.24 |
| 01/07/2026 | 20.77 | +0.1 % | 0 | 20.91 | 21.70 | 20.68 |
| 02/07/2026 | 20.27 | -3.48 % | 0 | 20.75 | 21.03 | 20.19 |