| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.60 | +3.69 % | 0 | 22.66 | 23.77 | 22.31 |
| 01/10/2026 | 26.02 | +10.54 % | 0 | 24.38 | 26.32 | 24.11 |
| 02/10/2026 | 26.07 | +0.33 % | 0 | 26.40 | 27.37 | 25.41 |
| 05/10/2026 | 26.06 | +0.77 % | 0 | 26.11 | 27.05 | 25.76 |
| 06/10/2026 | 24.65 | -3.6 % | 0 | 25.27 | 25.42 | 23.77 |