| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.23 | -7.98 % | 0 | 6.35 | 6.73 | 6.02 |
| 29/06/2026 | 6.29 | -0.87 % | 0 | 6.02 | 6.47 | 6.01 |
| 30/06/2026 | 6.46 | +2.22 % | 0 | 6.29 | 6.67 | 6.20 |
| 01/07/2026 | 6.07 | -5.3 % | 0 | 5.98 | 6.38 | 5.65 |
| 02/07/2026 | 6.26 | +2.29 % | 0 | 6.06 | 6.43 | 6.04 |