| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.94 | -8.41 % | 0 | 3.13 | 3.15 | 2.84 |
| 27/03/2026 | 2.87 | -2.55 % | 0 | 2.98 | 3.07 | 2.55 |
| 30/03/2026 | 2.47 | -11.79 % | 0 | 2.64 | 2.86 | 2.31 |
| 31/03/2026 | 2.55 | -2.67 % | 0 | 2.64 | 2.76 | 2.49 |
| 01/04/2026 | 3.38 | +31.32 % | 0 | 3.34 | 3.48 | 3.05 |