| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.46 | +2.12 % | 0 | 7.51 | 7.61 | 7.15 |
| 18/08/2026 | 6.46 | -10.28 % | 0 | 7.51 | 7.54 | 6.39 |
| 19/08/2026 | 5.54 | -15.75 % | 0 | 6.59 | 6.59 | 5.29 |
| 20/08/2026 | 5.35 | +0.47 % | 0 | 5.50 | 5.65 | 5.02 |
| 21/08/2026 | 5.14 | +0.59 % | 0 | 4.95 | 5.28 | 4.77 |