| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.77 | +15.86 % | 0 | 4.95 | 5.91 | 4.77 |
| 10/02/2026 | 5.33 | -6.25 % | 0 | 5.67 | 5.97 | 5.26 |
| 11/02/2026 | 4.89 | -6.42 % | 0 | 5.23 | 5.58 | 4.52 |
| 12/02/2026 | 4.50 | -4.46 % | 0 | 5.16 | 5.41 | 4.50 |
| 13/02/2026 | 3.64 | -18.57 % | 0 | 4.62 | 4.68 | 3.38 |