| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.88 | +2.54 % | 0 | 27.45 | 28.37 | 27.17 |
| 29/06/2026 | 27.82 | -1.45 % | 0 | 28.21 | 28.30 | 27.61 |
| 30/06/2026 | 27.30 | -2.92 % | 0 | 27.60 | 27.91 | 27.24 |
| 01/07/2026 | 27.88 | +0.5 % | 0 | 28.03 | 28.92 | 27.75 |
| 02/07/2026 | 27.52 | -1.96 % | 0 | 27.85 | 28.14 | 27.11 |