| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.60 | +3.27 % | 0 | 30.49 | 31.78 | 30.11 |
| 01/10/2026 | 34.35 | +9.05 % | 0 | 32.48 | 34.67 | 32.17 |
| 02/10/2026 | 34.42 | +0.47 % | 0 | 34.78 | 35.83 | 33.66 |
| 05/10/2026 | 34.47 | +0.86 % | 0 | 34.49 | 35.51 | 34.12 |
| 06/10/2026 | 32.81 | -3.13 % | 0 | 33.57 | 33.72 | 31.85 |