| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.70 | +1.15 % | 0 | 23.66 | 23.90 | 23.08 |
| 18/08/2026 | 24.89 | +4.19 % | 0 | 23.60 | 25.22 | 23.42 |
| 19/08/2026 | 26.96 | +6.48 % | 0 | 25.21 | 27.20 | 25.21 |
| 20/08/2026 | 27.34 | +0.87 % | 0 | 27.20 | 27.90 | 26.62 |
| 21/08/2026 | 27.83 | +1.16 % | 0 | 28.38 | 28.40 | 27.23 |