| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.65 | -7.3 % | 0 | 1.89 | 1.91 | 1.62 |
| 01/10/2026 | 1.18 | -28.48 % | 0 | 1.48 | 1.53 | 1.16 |
| 02/10/2026 | 1.11 | -6.72 % | 0 | 1.12 | 1.28 | 0.93 |
| 05/10/2026 | 1.07 | -4.46 % | 0 | 1.09 | 1.12 | 0.99 |
| 06/10/2026 | 1.25 | +9.21 % | 0 | 1.16 | 1.38 | 1.14 |