| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.39 | -9.02 % | 0 | 4.47 | 4.79 | 4.22 |
| 29/06/2026 | 4.44 | -1.33 % | 0 | 4.22 | 4.62 | 4.21 |
| 30/06/2026 | 4.58 | +2.12 % | 0 | 4.43 | 4.78 | 4.36 |
| 01/07/2026 | 4.24 | -6.61 % | 0 | 4.19 | 4.55 | 3.92 |
| 02/07/2026 | 4.42 | +2.44 % | 0 | 4.24 | 4.58 | 4.24 |