| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.12 | +16.9 % | 0 | 3.48 | 4.21 | 3.37 |
| 10/02/2026 | 3.78 | -6.44 % | 0 | 4.05 | 4.25 | 3.75 |
| 11/02/2026 | 3.46 | -6.49 % | 0 | 3.73 | 3.96 | 3.19 |
| 12/02/2026 | 3.15 | -4.83 % | 0 | 3.63 | 3.84 | 3.15 |
| 13/02/2026 | 2.57 | -18.15 % | 0 | 3.24 | 3.28 | 2.33 |