| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.69 | +2.43 % | 0 | 35.20 | 36.18 | 34.89 |
| 29/06/2026 | 35.62 | -1.06 % | 0 | 36.05 | 36.15 | 35.38 |
| 30/06/2026 | 35.20 | -1.94 % | 0 | 35.37 | 35.73 | 34.97 |
| 01/07/2026 | 35.71 | +0.65 % | 0 | 35.88 | 36.85 | 35.56 |
| 02/07/2026 | 35.02 | -2.34 % | 0 | 35.68 | 36.00 | 34.83 |