| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.11 | +0.91 % | 0 | 31.05 | 31.32 | 30.49 |
| 18/08/2026 | 32.53 | +3.9 % | 0 | 30.98 | 32.80 | 30.84 |
| 19/08/2026 | 35.04 | +6.5 % | 0 | 32.81 | 35.15 | 32.81 |
| 20/08/2026 | 35.37 | +1.06 % | 0 | 35.07 | 35.79 | 34.51 |
| 21/08/2026 | 35.68 | +0.58 % | 0 | 36.39 | 36.43 | 35.22 |