| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.20 | +2.83 % | 0 | 39.00 | 40.42 | 38.58 |
| 01/10/2026 | 43.23 | +7.87 % | 0 | 41.19 | 43.55 | 40.84 |
| 02/10/2026 | 43.32 | +0.56 % | 0 | 43.69 | 44.80 | 42.47 |
| 05/10/2026 | 43.36 | +0.78 % | 0 | 43.42 | 44.46 | 43.01 |
| 06/10/2026 | 41.66 | -2.46 % | 0 | 42.44 | 42.61 | 40.57 |