| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.32 | +2.96 % | 0 | 54.17 | 55.72 | 54.08 |
| 27/03/2026 | 56.11 | +1.48 % | 0 | 55.17 | 56.87 | 55.02 |
| 30/03/2026 | 57.86 | +2.79 % | 0 | 56.87 | 58.28 | 56.49 |
| 31/03/2026 | 57.09 | -0.05 % | 0 | 56.94 | 57.52 | 56.11 |
| 01/04/2026 | 53.26 | -6.08 % | 0 | 53.82 | 54.65 | 53.01 |