| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.28 | -4.49 % | 0 | 48.69 | 48.80 | 45.90 |
| 10/02/2026 | 47.46 | +2.37 % | 0 | 46.34 | 47.47 | 45.81 |
| 11/02/2026 | 48.77 | +2.38 % | 0 | 47.32 | 49.53 | 46.61 |
| 12/02/2026 | 50.15 | +2.38 % | 0 | 48.07 | 50.25 | 47.31 |
| 13/02/2026 | 53.35 | +6.53 % | 0 | 49.81 | 54.28 | 49.66 |