| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.01 | +2.27 % | 0 | 43.51 | 44.57 | 43.17 |
| 29/06/2026 | 43.96 | -0.75 % | 0 | 44.43 | 44.55 | 43.70 |
| 30/06/2026 | 43.63 | -1.28 % | 0 | 43.70 | 44.08 | 43.26 |
| 01/07/2026 | 44.07 | +0.73 % | 0 | 44.25 | 45.29 | 43.91 |
| 02/07/2026 | 44.20 | +0.02 % | 0 | 44.04 | 44.38 | 43.76 |