| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.15 | +0.69 % | 0 | 39.09 | 39.39 | 38.57 |
| 18/08/2026 | 40.79 | +3.61 % | 0 | 39.01 | 41.03 | 38.93 |
| 19/08/2026 | 43.36 | +5.55 % | 0 | 41.02 | 43.67 | 41.02 |
| 20/08/2026 | 43.84 | +0.89 % | 0 | 43.50 | 44.26 | 43.00 |
| 21/08/2026 | 44.24 | +0.61 % | 0 | 44.94 | 44.98 | 43.75 |