| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.88 | -9.1 % | 0 | 27.70 | 27.84 | 24.42 |
| 10/02/2026 | 26.24 | +4.79 % | 0 | 25.06 | 26.33 | 24.33 |
| 11/02/2026 | 27.87 | +4.91 % | 0 | 26.32 | 28.85 | 25.44 |
| 12/02/2026 | 29.46 | +4.75 % | 0 | 27.00 | 29.58 | 26.17 |
| 13/02/2026 | 33.06 | +12.33 % | 0 | 29.00 | 34.18 | 28.83 |