| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.64 | -22.12 % | 0 | 10.07 | 10.21 | 7.23 |
| 10/02/2026 | 8.76 | +13.7 % | 0 | 7.82 | 8.88 | 7.21 |
| 11/02/2026 | 10.18 | +13.43 % | 0 | 8.78 | 11.07 | 8.05 |
| 12/02/2026 | 11.63 | +10.71 % | 0 | 9.39 | 11.71 | 8.62 |
| 13/02/2026 | 15.06 | +29.38 % | 0 | 11.21 | 16.16 | 11.03 |