| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.00 | -25.77 % | 0 | 9.77 | 9.90 | 6.56 |
| 10/02/2026 | 8.32 | +17.35 % | 0 | 7.14 | 8.39 | 6.48 |
| 11/02/2026 | 9.91 | +15.58 % | 0 | 8.35 | 10.89 | 7.52 |
| 12/02/2026 | 11.47 | +13.12 % | 0 | 9.08 | 11.60 | 8.22 |
| 13/02/2026 | 15.13 | +32.02 % | 0 | 11.03 | 16.18 | 10.86 |