| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.32 | +7.45 % | 0 | 32.47 | 35.76 | 32.33 |
| 10/02/2026 | 33.93 | -3.47 % | 0 | 35.20 | 35.86 | 33.85 |
| 11/02/2026 | 32.34 | -3.75 % | 0 | 33.94 | 34.79 | 31.37 |
| 12/02/2026 | 30.77 | -3.84 % | 0 | 33.17 | 34.05 | 30.66 |
| 13/02/2026 | 27.24 | -11.41 % | 0 | 31.20 | 31.38 | 26.15 |