| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.53 | -7.29 % | 0 | 24.75 | 24.83 | 23.10 |
| 27/03/2026 | 22.70 | -3.61 % | 0 | 23.61 | 23.72 | 21.75 |
| 30/03/2026 | 20.91 | -7.03 % | 0 | 21.79 | 22.22 | 20.28 |
| 31/03/2026 | 21.60 | -0.3 % | 0 | 21.90 | 22.71 | 21.11 |
| 01/04/2026 | 26.00 | +18.78 % | 0 | 25.35 | 26.53 | 24.69 |