| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.37 | +8.66 % | 0 | 27.55 | 30.82 | 27.41 |
| 10/02/2026 | 28.98 | -4.04 % | 0 | 30.26 | 30.91 | 28.91 |
| 11/02/2026 | 27.40 | -4.33 % | 0 | 29.00 | 29.82 | 26.44 |
| 12/02/2026 | 25.88 | -4.29 % | 0 | 28.23 | 29.11 | 25.75 |
| 13/02/2026 | 22.30 | -13.65 % | 0 | 26.29 | 26.44 | 21.27 |