| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.87 | -10.72 % | 0 | 14.96 | 15.04 | 13.41 |
| 27/03/2026 | 13.06 | -5.77 % | 0 | 13.90 | 14.05 | 12.12 |
| 30/03/2026 | 11.34 | -11.96 % | 0 | 12.09 | 12.51 | 10.71 |
| 31/03/2026 | 11.80 | -1.5 % | 0 | 12.19 | 12.95 | 11.43 |
| 01/04/2026 | 16.21 | +34.52 % | 0 | 15.47 | 16.63 | 14.78 |