| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.46 | +10.41 % | 0 | 22.66 | 25.90 | 22.53 |
| 10/02/2026 | 24.08 | -4.82 % | 0 | 25.34 | 25.99 | 24.00 |
| 11/02/2026 | 22.52 | -5.18 % | 0 | 24.08 | 24.89 | 21.54 |
| 12/02/2026 | 21.00 | -5.04 % | 0 | 23.31 | 24.20 | 20.86 |
| 13/02/2026 | 17.50 | -16.39 % | 0 | 21.42 | 21.54 | 16.52 |