| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.00 | -12.15 % | 0 | 13.06 | 13.15 | 11.58 |
| 27/03/2026 | 11.23 | -6.54 % | 0 | 12.04 | 12.19 | 10.32 |
| 30/03/2026 | 9.53 | -13.68 % | 0 | 10.25 | 10.66 | 8.92 |
| 31/03/2026 | 9.97 | -1.68 % | 0 | 10.34 | 11.05 | 9.59 |
| 01/04/2026 | 14.15 | +39. % | 0 | 13.55 | 14.67 | 12.90 |