| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.56 | +12.23 % | 0 | 18.81 | 21.99 | 18.67 |
| 10/02/2026 | 20.21 | -5.65 % | 0 | 21.42 | 22.08 | 20.11 |
| 11/02/2026 | 18.69 | -6.34 % | 0 | 20.17 | 21.00 | 17.64 |
| 12/02/2026 | 17.18 | -5.74 % | 0 | 19.47 | 20.30 | 17.03 |
| 13/02/2026 | 13.88 | -18.64 % | 0 | 17.58 | 17.75 | 12.88 |