| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.63 | +13.4 % | 0 | 16.91 | 20.04 | 16.78 |
| 10/02/2026 | 18.37 | -5.77 % | 0 | 19.48 | 20.15 | 18.18 |
| 11/02/2026 | 16.75 | -7.23 % | 0 | 18.23 | 19.04 | 15.75 |
| 12/02/2026 | 15.29 | -6.31 % | 0 | 17.55 | 18.38 | 15.16 |
| 13/02/2026 | 12.06 | -20.59 % | 0 | 15.70 | 15.86 | 11.17 |