| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.72 | +14.66 % | 0 | 15.05 | 18.16 | 14.92 |
| 10/02/2026 | 16.41 | -6.84 % | 0 | 17.57 | 18.27 | 16.29 |
| 11/02/2026 | 14.93 | -7.7 % | 0 | 16.33 | 17.15 | 13.91 |
| 12/02/2026 | 13.48 | -6.78 % | 0 | 15.68 | 16.49 | 13.35 |
| 13/02/2026 | 10.43 | -22.34 % | 0 | 13.86 | 14.02 | 9.52 |