| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.71 | +14.89 % | 0 | 14.14 | 17.21 | 14.01 |
| 10/02/2026 | 15.55 | -6.66 % | 0 | 16.63 | 17.32 | 15.36 |
| 11/02/2026 | 13.97 | -8.33 % | 0 | 15.39 | 16.18 | 13.00 |
| 12/02/2026 | 12.58 | -7.16 % | 0 | 14.72 | 15.58 | 12.45 |
| 13/02/2026 | 9.57 | -23.56 % | 0 | 12.96 | 13.11 | 8.74 |