| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.15 | -17.52 % | 0 | 6.94 | 7.02 | 5.82 |
| 27/03/2026 | 5.47 | -11.06 % | 0 | 6.16 | 6.26 | 4.79 |
| 30/03/2026 | 4.06 | -24.21 % | 0 | 4.59 | 4.95 | 3.71 |
| 31/03/2026 | 4.17 | -8.26 % | 0 | 4.65 | 5.06 | 4.08 |
| 01/04/2026 | 7.71 | +75.11 % | 0 | 7.07 | 8.10 | 6.60 |