| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.44 | -18.39 % | 0 | 6.18 | 6.24 | 5.13 |
| 27/03/2026 | 4.83 | -11.21 % | 0 | 5.43 | 5.53 | 4.09 |
| 30/03/2026 | 3.46 | -26.02 % | 0 | 3.93 | 4.28 | 3.14 |
| 31/03/2026 | 3.55 | -8.97 % | 0 | 4.00 | 4.39 | 3.48 |
| 01/04/2026 | 6.86 | +83.29 % | 0 | 6.24 | 7.23 | 5.83 |