| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.77 | +15.62 % | 0 | 13.24 | 16.27 | 13.11 |
| 10/02/2026 | 14.56 | -7.47 % | 0 | 15.69 | 16.38 | 14.44 |
| 11/02/2026 | 13.07 | -8.76 % | 0 | 14.47 | 15.27 | 12.11 |
| 12/02/2026 | 11.73 | -7.24 % | 0 | 13.84 | 14.63 | 11.59 |
| 13/02/2026 | 8.84 | -24.19 % | 0 | 12.08 | 12.24 | 8.00 |