| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.93 | +17.21 % | 0 | 11.50 | 14.42 | 11.37 |
| 10/02/2026 | 12.76 | -8.24 % | 0 | 13.87 | 14.53 | 12.65 |
| 11/02/2026 | 11.33 | -9.54 % | 0 | 12.67 | 13.44 | 10.39 |
| 12/02/2026 | 10.04 | -7.81 % | 0 | 12.03 | 12.82 | 9.92 |
| 13/02/2026 | 7.35 | -26.18 % | 0 | 10.37 | 10.53 | 6.59 |