| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.52 | +21.7 % | 0 | 8.27 | 10.92 | 8.17 |
| 10/02/2026 | 9.46 | -9.3 % | 0 | 10.43 | 11.03 | 9.27 |
| 11/02/2026 | 8.13 | -11.4 % | 0 | 9.30 | 10.00 | 7.28 |
| 12/02/2026 | 6.97 | -9.55 % | 0 | 8.74 | 9.45 | 6.87 |
| 13/02/2026 | 4.77 | -30.67 % | 0 | 7.26 | 7.38 | 4.20 |