| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.70 | +34.53 % | 0 | 3.90 | 4.97 | 3.82 |
| 27/03/2026 | 5.18 | +10.58 % | 0 | 4.58 | 5.98 | 4.52 |
| 30/03/2026 | 6.24 | +17.86 % | 0 | 5.55 | 6.74 | 5.25 |
| 31/03/2026 | 5.46 | -3.53 % | 0 | 5.44 | 5.99 | 4.71 |
| 01/04/2026 | 2.65 | -48.84 % | 0 | 2.91 | 3.41 | 2.48 |