| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.82 | +22.77 % | 0 | 6.82 | 9.29 | 6.77 |
| 10/02/2026 | 7.83 | -11.22 % | 0 | 8.85 | 9.40 | 7.75 |
| 11/02/2026 | 6.66 | -12.89 % | 0 | 7.77 | 8.43 | 5.90 |
| 12/02/2026 | 5.63 | -10.71 % | 0 | 7.23 | 7.90 | 5.54 |
| 13/02/2026 | 3.68 | -33.45 % | 0 | 5.89 | 5.99 | 3.23 |