| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.40 | +26.5 % | 0 | 5.50 | 7.72 | 5.43 |
| 10/02/2026 | 6.43 | -12.16 % | 0 | 7.37 | 7.85 | 6.34 |
| 11/02/2026 | 5.35 | -14.26 % | 0 | 6.36 | 6.96 | 4.66 |
| 12/02/2026 | 4.43 | -11.75 % | 0 | 5.87 | 6.47 | 4.36 |
| 13/02/2026 | 2.86 | -34.25 % | 0 | 4.66 | 4.77 | 2.42 |