| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.00 | +28.21 % | 0 | 4.36 | 6.31 | 4.28 |
| 10/02/2026 | 5.16 | -13.22 % | 0 | 6.01 | 6.46 | 5.08 |
| 11/02/2026 | 4.19 | -15.86 % | 0 | 5.08 | 5.63 | 3.60 |
| 12/02/2026 | 3.42 | -12.31 % | 0 | 4.65 | 5.19 | 3.33 |
| 13/02/2026 | 2.14 | -35.74 % | 0 | 3.61 | 3.71 | 1.77 |