| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.16 | +21.42 % | 0 | 8.10 | 9.60 | 8.01 |
| 27/03/2026 | 9.88 | +7.98 % | 0 | 9.00 | 10.73 | 8.98 |
| 30/03/2026 | 11.36 | +13.6 % | 0 | 10.62 | 12.04 | 10.21 |
| 31/03/2026 | 10.62 | -0.89 % | 0 | 10.45 | 11.23 | 9.62 |
| 01/04/2026 | 6.83 | -33.87 % | 0 | 7.11 | 7.78 | 6.65 |