| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.92 | +18.57 % | 0 | 9.83 | 11.38 | 9.74 |
| 27/03/2026 | 11.67 | +6.82 % | 0 | 10.82 | 12.60 | 10.74 |
| 30/03/2026 | 13.27 | +12.13 % | 0 | 12.51 | 13.97 | 12.08 |
| 31/03/2026 | 12.54 | -0.4 % | 0 | 12.34 | 13.13 | 11.50 |
| 01/04/2026 | 8.35 | -31.73 % | 0 | 8.90 | 9.64 | 7.99 |