| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.78 | +15.72 % | 0 | 11.65 | 13.24 | 11.56 |
| 27/03/2026 | 13.58 | +6.39 % | 0 | 12.65 | 14.51 | 12.62 |
| 30/03/2026 | 15.27 | +11.22 % | 0 | 14.45 | 15.93 | 14.01 |
| 31/03/2026 | 14.57 | +0.38 % | 0 | 14.27 | 15.08 | 13.49 |
| 01/04/2026 | 10.28 | -27.61 % | 0 | 10.78 | 11.48 | 9.81 |