| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.38 | -25.76 % | 0 | 6.02 | 6.11 | 4.13 |
| 10/02/2026 | 5.10 | +16.17 % | 0 | 4.52 | 5.11 | 4.13 |
| 11/02/2026 | 6.06 | +15.87 % | 0 | 5.06 | 6.65 | 4.59 |
| 12/02/2026 | 7.13 | +15.19 % | 0 | 5.51 | 7.21 | 5.00 |
| 13/02/2026 | 9.94 | +42. % | 0 | 6.82 | 10.88 | 6.70 |