| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.69 | +13.7 % | 0 | 13.55 | 15.15 | 13.45 |
| 27/03/2026 | 15.51 | +5.73 % | 0 | 14.57 | 16.49 | 14.54 |
| 30/03/2026 | 17.24 | +9.81 % | 0 | 16.43 | 17.90 | 15.97 |
| 31/03/2026 | 16.50 | +0.12 % | 0 | 16.23 | 17.05 | 15.46 |
| 01/04/2026 | 12.16 | -24.83 % | 0 | 12.72 | 13.55 | 11.71 |