| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.79 | -17.63 % | 0 | 12.14 | 12.27 | 9.34 |
| 10/02/2026 | 10.85 | +10.49 % | 0 | 9.93 | 10.97 | 9.29 |
| 11/02/2026 | 12.26 | +10.7 % | 0 | 10.87 | 13.13 | 10.16 |
| 12/02/2026 | 13.68 | +8.92 % | 0 | 11.49 | 13.78 | 10.75 |
| 13/02/2026 | 17.05 | +25.55 % | 0 | 13.27 | 18.12 | 13.10 |