| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.58 | +9.88 % | 0 | 19.45 | 21.05 | 19.34 |
| 27/03/2026 | 21.43 | +4.28 % | 0 | 20.51 | 22.41 | 20.39 |
| 30/03/2026 | 23.19 | +7.31 % | 0 | 22.39 | 23.86 | 21.92 |
| 31/03/2026 | 22.44 | +0.13 % | 0 | 22.18 | 23.01 | 21.41 |
| 01/04/2026 | 18.04 | -18.56 % | 0 | 18.66 | 19.47 | 17.62 |