| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.55 | +8.15 % | 0 | 23.43 | 25.03 | 23.31 |
| 27/03/2026 | 25.40 | +3.59 % | 0 | 24.48 | 26.40 | 24.37 |
| 30/03/2026 | 27.17 | +6.13 % | 0 | 26.37 | 27.84 | 25.91 |
| 31/03/2026 | 26.43 | +0.15 % | 0 | 26.17 | 27.00 | 25.40 |
| 01/04/2026 | 22.02 | -15.76 % | 0 | 22.65 | 23.47 | 21.60 |