| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.55 | +7.01 % | 0 | 27.41 | 29.01 | 27.30 |
| 27/03/2026 | 29.39 | +3.12 % | 0 | 28.43 | 30.39 | 28.40 |
| 30/03/2026 | 31.17 | +5.32 % | 0 | 30.37 | 31.83 | 29.90 |
| 31/03/2026 | 30.42 | +0.13 % | 0 | 30.15 | 30.99 | 29.39 |
| 01/04/2026 | 26.06 | -13.55 % | 0 | 26.63 | 27.43 | 25.59 |