| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.88 | -12.27 % | 0 | 19.59 | 19.72 | 16.39 |
| 10/02/2026 | 18.15 | +7.11 % | 0 | 17.02 | 18.27 | 16.32 |
| 11/02/2026 | 19.71 | +7.12 % | 0 | 18.18 | 20.67 | 17.35 |
| 12/02/2026 | 21.27 | +6.03 % | 0 | 18.89 | 21.40 | 18.07 |
| 13/02/2026 | 24.82 | +16.91 % | 0 | 20.85 | 25.95 | 20.67 |