| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.71 | -10.41 % | 0 | 23.49 | 23.63 | 20.26 |
| 10/02/2026 | 22.04 | +5.81 % | 0 | 20.88 | 22.13 | 20.19 |
| 11/02/2026 | 23.69 | +6.19 % | 0 | 22.09 | 24.61 | 21.23 |
| 12/02/2026 | 25.20 | +5.4 % | 0 | 22.79 | 25.33 | 21.97 |
| 13/02/2026 | 28.78 | +14.48 % | 0 | 24.77 | 29.91 | 24.60 |