| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.64 | -8.89 % | 0 | 27.44 | 27.58 | 24.18 |
| 10/02/2026 | 25.98 | +5.18 % | 0 | 24.81 | 26.07 | 24.10 |
| 11/02/2026 | 27.65 | +5.49 % | 0 | 26.04 | 28.57 | 25.17 |
| 12/02/2026 | 29.16 | +4.82 % | 0 | 26.74 | 29.30 | 25.91 |
| 13/02/2026 | 32.75 | +12.54 % | 0 | 28.73 | 33.88 | 28.55 |