| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.52 | +5.34 % | 0 | 35.39 | 37.00 | 35.28 |
| 27/03/2026 | 37.37 | +2.44 % | 0 | 36.45 | 38.37 | 36.34 |
| 30/03/2026 | 39.15 | +4.18 % | 0 | 38.36 | 39.82 | 37.89 |
| 31/03/2026 | 38.44 | +0.18 % | 0 | 38.14 | 38.97 | 37.38 |
| 01/04/2026 | 34.00 | -10.83 % | 0 | 34.62 | 35.43 | 33.58 |