| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.76 | -10.02 % | 0 | 16.89 | 16.97 | 15.32 |
| 27/03/2026 | 14.93 | -5.27 % | 0 | 15.84 | 15.95 | 14.00 |
| 30/03/2026 | 13.15 | -11.12 % | 0 | 13.98 | 14.40 | 12.55 |
| 31/03/2026 | 13.73 | -1.05 % | 0 | 14.09 | 14.83 | 13.32 |
| 01/04/2026 | 18.07 | +28.89 % | 0 | 17.44 | 18.60 | 16.78 |