| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.43 | -0.28 % | 0 | 26.66 | 26.90 | 25.85 |
| 12/05/2026 | 29.10 | +10.35 % | 0 | 28.11 | 29.58 | 27.81 |
| 13/05/2026 | 29.21 | +1.14 % | 0 | 28.19 | 30.20 | 28.09 |
| 14/05/2026 | 27.91 | -4.43 % | 0 | 28.12 | 28.58 | 27.68 |
| 15/05/2026 | 29.37 | +4.13 % | 0 | 29.10 | 29.94 | 28.70 |