| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.13 | +6.37 % | 0 | 17.71 | 18.85 | 17.28 |
| 29/06/2026 | 18.16 | -0.77 % | 0 | 18.68 | 18.78 | 17.82 |
| 30/06/2026 | 17.47 | -3.99 % | 0 | 17.86 | 18.22 | 17.30 |
| 01/07/2026 | 18.11 | +2.29 % | 0 | 18.44 | 19.48 | 17.86 |
| 02/07/2026 | 17.88 | -1.49 % | 0 | 18.09 | 18.35 | 17.70 |