| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.15 | -0.53 % | 0 | 26.43 | 26.62 | 25.61 |
| 12/05/2026 | 28.77 | +10.13 % | 0 | 27.80 | 29.21 | 27.45 |
| 13/05/2026 | 28.86 | +1.09 % | 0 | 27.88 | 29.82 | 27.79 |
| 14/05/2026 | 27.54 | -4.54 % | 0 | 27.80 | 28.28 | 27.33 |
| 15/05/2026 | 29.02 | +4.24 % | 0 | 28.75 | 29.56 | 28.35 |