| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.41 | -0.66 % | 0 | 14.37 | 14.66 | 13.91 |
| 18/08/2026 | 16.24 | +10.33 % | 0 | 14.31 | 16.42 | 14.24 |
| 19/08/2026 | 18.82 | +14.76 % | 0 | 16.31 | 18.98 | 16.31 |
| 20/08/2026 | 19.24 | +1.53 % | 0 | 18.85 | 19.76 | 18.36 |
| 21/08/2026 | 19.72 | +1.26 % | 0 | 20.40 | 20.47 | 19.17 |