| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.70 | -7.91 % | 0 | 24.87 | 24.98 | 22.37 |
| 10/02/2026 | 23.72 | +4.22 % | 0 | 22.85 | 23.77 | 22.31 |
| 11/02/2026 | 24.98 | +4.43 % | 0 | 23.68 | 25.71 | 23.01 |
| 12/02/2026 | 26.34 | +4.55 % | 0 | 24.30 | 26.44 | 23.65 |
| 13/02/2026 | 29.36 | +11.81 % | 0 | 25.95 | 30.49 | 25.80 |