| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.80 | -0.48 % | 0 | 27.05 | 27.26 | 26.34 |
| 12/05/2026 | 29.28 | +9.28 % | 0 | 28.29 | 29.73 | 28.04 |
| 13/05/2026 | 29.29 | +1. % | 0 | 28.37 | 30.06 | 28.29 |
| 14/05/2026 | 28.15 | -3.91 % | 0 | 28.30 | 28.77 | 27.94 |
| 15/05/2026 | 29.46 | +3.64 % | 0 | 29.19 | 30.00 | 28.83 |