| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.65 | +5.22 % | 0 | 19.24 | 20.21 | 18.89 |
| 29/06/2026 | 19.61 | -0.81 % | 0 | 20.08 | 20.17 | 19.35 |
| 30/06/2026 | 19.03 | -3.11 % | 0 | 19.35 | 19.67 | 18.91 |
| 01/07/2026 | 19.54 | +1.72 % | 0 | 19.83 | 20.74 | 19.37 |
| 02/07/2026 | 19.62 | +0.13 % | 0 | 19.53 | 19.73 | 19.21 |