| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.71 | +4.58 % | 0 | 24.34 | 25.94 | 23.86 |
| 01/10/2026 | 28.96 | +13.06 % | 0 | 26.82 | 29.33 | 26.43 |
| 02/10/2026 | 29.14 | +0.33 % | 0 | 29.43 | 30.50 | 28.10 |
| 05/10/2026 | 29.17 | +1.25 % | 0 | 29.15 | 30.32 | 28.74 |
| 06/10/2026 | 27.32 | -4.11 % | 0 | 28.12 | 28.32 | 26.10 |