| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.14 | -17.17 % | 0 | 13.77 | 13.92 | 10.62 |
| 10/02/2026 | 12.36 | +10.51 % | 0 | 11.27 | 12.48 | 10.57 |
| 11/02/2026 | 13.91 | +10.4 % | 0 | 12.38 | 14.84 | 11.57 |
| 12/02/2026 | 15.43 | +8.2 % | 0 | 13.07 | 15.55 | 12.24 |
| 13/02/2026 | 18.97 | +22.86 % | 0 | 15.01 | 20.09 | 14.83 |