| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.12 | +1.69 % | 0 | 77.75 | 79.39 | 77.16 |
| 01/10/2026 | 82.40 | +4.44 % | 0 | 80.27 | 82.83 | 79.88 |
| 02/10/2026 | 82.66 | +0.38 % | 0 | 83.00 | 84.00 | 81.46 |
| 05/10/2026 | 82.72 | +0.56 % | 0 | 82.76 | 83.82 | 82.29 |
| 06/10/2026 | 80.87 | -1.33 % | 0 | 81.73 | 81.93 | 79.54 |