| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.60 | +2.05 % | 0 | 71.11 | 72.21 | 70.52 |
| 29/06/2026 | 71.54 | -0.07 % | 0 | 72.18 | 72.27 | 71.22 |
| 30/06/2026 | 70.88 | -0.9 % | 0 | 71.33 | 71.58 | 70.67 |
| 01/07/2026 | 71.81 | +1.08 % | 0 | 72.03 | 73.06 | 71.25 |
| 02/07/2026 | 71.72 | +0.1 % | 0 | 71.78 | 71.98 | 71.11 |