| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 73.69 | -2.94 % | 0 | 76.52 | 76.66 | 73.24 |
| 10/02/2026 | 75.07 | +1.96 % | 0 | 73.76 | 75.09 | 73.15 |
| 11/02/2026 | 76.55 | +2.04 % | 0 | 74.94 | 77.50 | 74.11 |
| 12/02/2026 | 78.12 | +1.93 % | 0 | 75.83 | 78.25 | 74.91 |
| 13/02/2026 | 81.75 | +5. % | 0 | 77.77 | 82.75 | 77.62 |