| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.15 | +2.48 % | 0 | 81.88 | 83.52 | 81.77 |
| 27/03/2026 | 83.94 | +1.31 % | 0 | 82.98 | 84.74 | 82.78 |
| 30/03/2026 | 85.89 | +2.36 % | 0 | 84.76 | 86.27 | 84.32 |
| 31/03/2026 | 85.12 | +0.29 % | 0 | 84.91 | 85.54 | 83.98 |
| 01/04/2026 | 80.79 | -4.29 % | 0 | 81.68 | 82.53 | 80.36 |