| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.95 | +1.82 % | 0 | 70.48 | 71.62 | 70.03 |
| 29/06/2026 | 70.99 | -0.13 % | 0 | 71.52 | 71.60 | 70.69 |
| 30/06/2026 | 70.42 | -0.8 % | 0 | 70.70 | 71.05 | 70.19 |
| 01/07/2026 | 71.17 | +0.91 % | 0 | 71.37 | 72.47 | 70.91 |
| 02/07/2026 | 71.04 | -0.07 % | 0 | 71.14 | 71.34 | 70.78 |