| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.44 | +1.82 % | 0 | 76.07 | 77.71 | 75.58 |
| 01/10/2026 | 80.88 | +4.82 % | 0 | 78.58 | 81.23 | 78.18 |
| 02/10/2026 | 81.04 | +0.6 % | 0 | 81.41 | 82.64 | 80.07 |
| 05/10/2026 | 81.13 | +0.65 % | 0 | 81.19 | 82.31 | 80.73 |
| 06/10/2026 | 79.26 | -1.3 % | 0 | 80.15 | 80.35 | 78.07 |