| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 73.47 | -2.73 % | 0 | 76.12 | 76.25 | 72.95 |
| 10/02/2026 | 74.74 | +1.99 % | 0 | 73.42 | 74.75 | 72.82 |
| 11/02/2026 | 76.12 | +1.88 % | 0 | 74.54 | 77.05 | 73.75 |
| 12/02/2026 | 77.80 | +2.1 % | 0 | 75.45 | 77.80 | 74.51 |
| 13/02/2026 | 81.30 | +5. % | 0 | 77.37 | 82.19 | 77.21 |