| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.14 | +2.46 % | 0 | 81.88 | 83.52 | 81.77 |
| 27/03/2026 | 84.03 | +1.42 % | 0 | 83.01 | 84.74 | 82.75 |
| 30/03/2026 | 85.88 | +2.35 % | 0 | 84.76 | 86.27 | 84.32 |
| 31/03/2026 | 85.14 | +0.32 % | 0 | 84.91 | 85.54 | 83.94 |
| 01/04/2026 | 80.75 | -4.34 % | 0 | 81.69 | 82.43 | 80.36 |